Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 32.15
(-1.68%)
TWD 32.15
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 25.4 | 25.4 | 24.9 | 25.0 | 17 Thousand |
| 12 Dec, 2023 | 25.6 | 25.6 | 24.8 | 25.0 | 83 Thousand |
| 11 Dec, 2023 | 25.0 | 25.05 | 24.75 | 24.95 | 34.16 Thousand |
| 08 Dec, 2023 | 25.4 | 25.4 | 24.95 | 24.95 | 33 Thousand |
| 07 Dec, 2023 | 25.45 | 25.45 | 24.8 | 24.9 | 51.26 Thousand |
| 06 Dec, 2023 | 25.55 | 25.55 | 25.5 | 25.5 | 12 Thousand |
| 05 Dec, 2023 | 25.05 | 25.65 | 25.05 | 25.5 | 71 Thousand |
| 04 Dec, 2023 | 24.8 | 25.15 | 24.75 | 25.0 | 31 Thousand |
| 01 Dec, 2023 | 25.6 | 25.65 | 24.65 | 25.1 | 120 Thousand |
| 30 Nov, 2023 | 25.65 | 25.75 | 25.5 | 25.6 | 57 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA