Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 24.95 25.9 24.9 25.6 92 Thousand
28 Nov, 2023 24.2 24.75 24.2 24.75 67 Thousand
27 Nov, 2023 24.55 24.55 24.1 24.15 33 Thousand
24 Nov, 2023 24.4 24.75 24.0 24.55 158 Thousand
23 Nov, 2023 24.0 24.0 23.8 23.9 32 Thousand
22 Nov, 2023 24.05 24.5 23.9 23.95 15 Thousand
21 Nov, 2023 24.05 24.2 23.9 24.05 18 Thousand
20 Nov, 2023 24.0 24.5 23.8 24.5 37 Thousand
17 Nov, 2023 23.95 23.95 23.9 23.9 3000.00
16 Nov, 2023 24.05 24.05 23.65 23.95 89 Thousand