UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 85.6 | 85.6 | 82.0 | 84.0 | 26 Thousand |
| 27 May, 2024 | 88.0 | 88.0 | 83.0 | 85.9 | 8000.00 |
| 24 May, 2024 | 85.0 | 86.0 | 82.5 | 82.5 | 29 Thousand |
| 23 May, 2024 | 87.5 | 87.5 | 79.9 | 83.0 | 55 Thousand |
| 22 May, 2024 | 75.0 | 87.0 | 75.0 | 85.5 | 152 Thousand |
| 21 May, 2024 | 68.0 | 75.0 | 68.0 | 73.9 | 211.1 Thousand |
| 20 May, 2024 | 83.0 | 83.5 | 80.6 | 83.0 | 46.61 Thousand |
| 17 May, 2024 | 84.0 | 84.0 | 79.0 | 82.6 | 51.8 Thousand |
| 16 May, 2024 | 84.9 | 84.9 | 84.0 | 84.0 | 8619.00 |
| 15 May, 2024 | 84.9 | 85.0 | 82.5 | 84.3 | 34.5 Thousand |
7607
MC
GRAT
USEA
UGP
MSP