UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 11 Thousand |
| 04 Sep, 2024 | 80.0 | 80.0 | 77.3 | 79.4 | 145 Thousand |
| 03 Sep, 2024 | 79.2 | 79.2 | 78.0 | 78.0 | 145 Thousand |
| 02 Sep, 2024 | 79.4 | 79.5 | 78.5 | 79.4 | 13 Thousand |
| 01 Sep, 2024 | 79.9 | 79.9 | 77.6 | 79.5 | 13 Thousand |
| 30 Aug, 2024 | 79.9 | 80.0 | 78.1 | 80.0 | 8000.00 |
| 29 Aug, 2024 | 79.0 | 79.9 | 78.5 | 79.9 | 7000.00 |
| 28 Aug, 2024 | 80.0 | 80.0 | 79.9 | 79.9 | 2000.00 |
| 27 Aug, 2024 | 80.0 | 80.0 | 79.0 | 79.9 | 3000.00 |
| 26 Aug, 2024 | 80.0 | 81.9 | 79.8 | 80.0 | 19 Thousand |
7607
MC
GRAT
USEA
UGP
MSP