UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 68.5 | 69.7 | 68.5 | 69.0 | 3002.00 |
| 17 Jan, 2025 | 69.3 | 69.3 | 67.6 | 68.7 | 9004.00 |
| 16 Jan, 2025 | 68.0 | 69.2 | 67.5 | 68.8 | 8024.00 |
| 15 Jan, 2025 | 71.5 | 71.5 | 67.9 | 69.9 | 11 Thousand |
| 14 Jan, 2025 | 68.2 | 71.0 | 67.7 | 69.4 | 9394.00 |
| 13 Jan, 2025 | 71.0 | 71.0 | 67.7 | 69.0 | 9000.00 |
| 10 Jan, 2025 | 69.0 | 69.0 | 67.2 | 68.9 | 20 Thousand |
| 09 Jan, 2025 | 69.1 | 69.1 | 66.7 | 68.4 | 22.01 Thousand |
| 08 Jan, 2025 | 69.5 | 69.5 | 68.0 | 68.1 | 4024.00 |
| 07 Jan, 2025 | 68.9 | 68.9 | 68.0 | 68.8 | 25 Thousand |
7607
MC
GRAT
USEA
UGP
MSP