Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 86.2 86.7 85.0 85.1 219.01 Thousand
04 Mar, 2024 86.1 87.4 85.8 85.8 171 Thousand
01 Mar, 2024 87.3 87.4 85.7 85.7 215 Thousand
29 Feb, 2024 88.8 89.9 86.8 87.0 158.06 Thousand
27 Feb, 2024 90.5 91.3 88.7 88.8 69.01 Thousand
26 Feb, 2024 89.5 91.0 88.5 89.7 169.09 Thousand
23 Feb, 2024 87.5 90.1 87.3 88.2 150.1 Thousand
22 Feb, 2024 87.1 87.5 86.6 87.1 107 Thousand
21 Feb, 2024 86.4 87.2 86.2 86.6 67 Thousand
20 Feb, 2024 86.5 87.8 86.1 86.1 60.01 Thousand