Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 85.3 85.9 84.9 85.0 73 Thousand
18 Mar, 2024 85.1 85.8 85.1 85.3 35 Thousand
15 Mar, 2024 85.7 86.0 85.0 85.1 77 Thousand
14 Mar, 2024 85.9 86.2 85.4 85.7 74 Thousand
13 Mar, 2024 88.2 88.2 85.9 85.9 57.02 Thousand
12 Mar, 2024 86.6 88.7 86.6 88.3 144 Thousand
11 Mar, 2024 86.0 87.3 85.0 87.3 101 Thousand
08 Mar, 2024 87.4 88.5 84.5 86.0 344 Thousand
07 Mar, 2024 86.5 88.5 86.5 87.5 238.01 Thousand
06 Mar, 2024 85.4 86.9 85.4 86.8 68.02 Thousand