Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 72.8 72.9 72.1 72.3 24 Thousand
30 Jul, 2024 73.5 73.5 73.5 73.5 1000.00
29 Jul, 2024 73.2 73.2 73.0 73.0 9021.00
26 Jul, 2024 73.4 73.9 73.4 73.7 14 Thousand
23 Jul, 2024 72.7 74.4 72.7 73.7 12 Thousand
22 Jul, 2024 75.6 75.6 71.5 72.7 135.08 Thousand
19 Jul, 2024 77.3 77.3 75.7 75.7 52 Thousand
18 Jul, 2024 78.6 78.6 77.5 77.7 55.05 Thousand
17 Jul, 2024 78.6 79.1 78.6 78.7 31 Thousand
16 Jul, 2024 78.1 78.8 78.1 78.6 37 Thousand