Unictron Technologies Corporation (6792.TW)

TWD 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 67.5 69.4 67.0 68.5 56 Thousand
13 Aug, 2024 66.9 67.5 66.8 67.5 34 Thousand
12 Aug, 2024 66.0 67.0 66.0 66.8 19 Thousand
09 Aug, 2024 65.6 66.8 65.6 66.0 44 Thousand
08 Aug, 2024 66.0 66.0 66.0 66.0 1000.00
07 Aug, 2024 64.9 66.5 64.9 66.1 53.08 Thousand
06 Aug, 2024 65.3 65.3 62.0 63.5 60 Thousand
05 Aug, 2024 70.0 70.0 64.3 64.3 104.03 Thousand
02 Aug, 2024 70.8 71.8 70.5 70.6 95 Thousand
01 Aug, 2024 72.0 74.0 70.5 71.8 114 Thousand