Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 43.3 | 44.15 | 43.3 | 44.1 | 83.05 Thousand |
| 31 Mar, 2025 | 43.05 | 43.65 | 43.05 | 43.35 | 139 Thousand |
| 28 Mar, 2025 | 44.25 | 44.25 | 43.7 | 43.85 | 94.76 Thousand |
| 27 Mar, 2025 | 44.45 | 44.45 | 44.25 | 44.25 | 93.12 Thousand |
| 26 Mar, 2025 | 44.3 | 44.7 | 44.3 | 44.45 | 86.67 Thousand |
| 25 Mar, 2025 | 44.0 | 44.5 | 44.0 | 44.25 | 109.85 Thousand |
| 24 Mar, 2025 | 44.45 | 44.55 | 44.0 | 44.1 | 111.04 Thousand |
| 21 Mar, 2025 | 43.9 | 44.65 | 43.9 | 44.45 | 202.33 Thousand |
| 20 Mar, 2025 | 43.8 | 44.3 | 43.75 | 43.8 | 145.69 Thousand |
| 19 Mar, 2025 | 43.55 | 43.65 | 43.45 | 43.45 | 133.39 Thousand |
6231
LAOPALA
9363
VISL
BYAN
002374