TWD 41.85
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 43.5 | 43.6 | 43.4 | 43.45 | 86.14 Thousand |
10 Jul, 2025 | 42.8 | 43.2 | 42.8 | 43.05 | 6000.00 |
09 Jul, 2025 | 43.25 | 43.25 | 42.85 | 42.85 | 9008.00 |
08 Jul, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 11.63 Thousand |
07 Jul, 2025 | 43.3 | 43.3 | 43.0 | 43.2 | 8146.00 |
04 Jul, 2025 | 43.35 | 43.35 | 43.0 | 43.1 | 77.35 Thousand |
03 Jul, 2025 | 42.7 | 43.35 | 42.7 | 43.2 | 53.96 Thousand |
02 Jul, 2025 | 43.4 | 43.45 | 42.95 | 43.2 | 40.66 Thousand |
01 Jul, 2025 | 42.8 | 43.4 | 42.8 | 43.4 | 87.42 Thousand |
30 Jun, 2025 | 42.6 | 42.75 | 42.45 | 42.75 | 76.41 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374