Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 39.85

(-9.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 39.85 40.7 39.85 39.85 612.05 Thousand
02 Apr, 2025 44.25 44.45 43.95 44.25 160.78 Thousand
01 Apr, 2025 43.3 44.15 43.3 44.1 83.05 Thousand
31 Mar, 2025 43.05 43.65 43.05 43.35 139 Thousand
28 Mar, 2025 44.25 44.25 43.7 43.85 94.76 Thousand
27 Mar, 2025 44.45 44.45 44.25 44.25 93.12 Thousand
26 Mar, 2025 44.3 44.7 44.3 44.45 86.67 Thousand
25 Mar, 2025 44.0 44.5 44.0 44.25 109.85 Thousand
24 Mar, 2025 44.45 44.55 44.0 44.1 111.04 Thousand
21 Mar, 2025 43.9 44.65 43.9 44.45 202.33 Thousand