TWD 41.85
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 38.7 | 38.7 | 38.4 | 38.4 | 67.76 Thousand |
25 Sep, 2023 | 38.55 | 38.75 | 38.5 | 38.7 | 58.35 Thousand |
22 Sep, 2023 | 38.3 | 38.6 | 38.3 | 38.55 | 64.82 Thousand |
21 Sep, 2023 | 38.8 | 38.8 | 38.25 | 38.4 | 203.37 Thousand |
20 Sep, 2023 | 38.55 | 38.8 | 38.55 | 38.8 | 54.03 Thousand |
19 Sep, 2023 | 38.65 | 38.7 | 38.5 | 38.55 | 108.42 Thousand |
18 Sep, 2023 | 38.6 | 38.9 | 38.4 | 38.55 | 142.71 Thousand |
15 Sep, 2023 | 38.95 | 39.0 | 38.5 | 38.55 | 213.41 Thousand |
14 Sep, 2023 | 38.7 | 38.95 | 38.5 | 38.75 | 227.49 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374