Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 41.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.1 38.2 38.05 38.05 98.42 Thousand
12 Oct, 2023 38.0 38.3 38.0 38.15 56.95 Thousand
11 Oct, 2023 38.2 38.35 37.85 37.9 272.63 Thousand
06 Oct, 2023 38.4 38.4 38.1 38.2 157.4 Thousand
05 Oct, 2023 38.4 38.5 38.3 38.4 69.57 Thousand
04 Oct, 2023 38.45 38.45 38.25 38.35 103.81 Thousand
03 Oct, 2023 38.7 38.75 38.45 38.65 61.88 Thousand
02 Oct, 2023 38.6 38.8 38.4 38.7 70.19 Thousand
28 Sep, 2023 38.45 38.6 38.45 38.6 29.35 Thousand
27 Sep, 2023 38.35 38.6 38.35 38.5 22.16 Thousand