Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 41.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 37.6 37.95 37.55 37.6 53.29 Thousand
26 Oct, 2023 37.65 37.75 37.5 37.55 98.48 Thousand
25 Oct, 2023 37.75 38.0 37.6 37.65 183 Thousand
24 Oct, 2023 37.8 37.95 37.75 37.8 59.92 Thousand
23 Oct, 2023 38.0 38.2 37.8 37.8 78.63 Thousand
20 Oct, 2023 37.75 37.85 37.65 37.75 75.08 Thousand
19 Oct, 2023 37.95 38.0 37.6 38.0 116.12 Thousand
18 Oct, 2023 38.0 38.0 37.85 37.95 102.33 Thousand
17 Oct, 2023 38.0 38.2 37.95 37.95 151.74 Thousand
16 Oct, 2023 38.05 38.25 38.0 38.0 160.59 Thousand