Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 41.5 | 41.7 | 41.2 | 41.25 | 137.44 Thousand |
| 30 Apr, 2025 | 41.5 | 41.7 | 41.2 | 41.25 | 143.56 Thousand |
| 29 Apr, 2025 | 41.4 | 41.9 | 41.4 | 41.6 | 79.5 Thousand |
| 28 Apr, 2025 | 41.4 | 41.5 | 41.2 | 41.35 | 110 Thousand |
| 25 Apr, 2025 | 41.05 | 41.35 | 41.05 | 41.25 | 55.96 Thousand |
| 24 Apr, 2025 | 41.4 | 41.4 | 40.9 | 41.2 | 41.1 Thousand |
| 23 Apr, 2025 | 41.1 | 41.6 | 41.0 | 41.05 | 97.77 Thousand |
| 22 Apr, 2025 | 41.3 | 41.5 | 40.8 | 40.85 | 102.05 Thousand |
| 21 Apr, 2025 | 42.05 | 42.25 | 41.55 | 41.65 | 38.06 Thousand |
| 18 Apr, 2025 | 42.1 | 42.25 | 42.1 | 42.2 | 36.78 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374