Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.8 | 16.2 | 15.6 | 15.6 | 9.85 Million |
| 02 Jan, 2025 | 15.85 | 16.1 | 15.65 | 15.7 | 10.26 Million |
| 31 Dec, 2024 | 15.9 | 16.0 | 15.65 | 15.9 | 10.49 Million |
| 30 Dec, 2024 | 16.45 | 16.45 | 16.0 | 16.0 | 10.08 Million |
| 27 Dec, 2024 | 16.55 | 16.55 | 16.1 | 16.55 | 13.41 Million |
| 26 Dec, 2024 | 16.7 | 16.8 | 16.45 | 16.5 | 9.93 Million |
| 25 Dec, 2024 | 17.0 | 17.15 | 16.45 | 16.6 | 22.3 Million |
| 24 Dec, 2024 | 16.3 | 17.3 | 16.25 | 16.75 | 46.01 Million |
| 23 Dec, 2024 | 15.5 | 16.0 | 15.5 | 15.9 | 20.47 Million |
| 20 Dec, 2024 | 15.6 | 15.75 | 15.3 | 15.3 | 17.98 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM