Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.4 | 16.2 | 15.3 | 15.75 | 24.06 Million |
| 18 Dec, 2024 | 15.15 | 15.9 | 15.0 | 15.65 | 24.59 Million |
| 17 Dec, 2024 | 15.2 | 15.45 | 15.05 | 15.1 | 16.75 Million |
| 16 Dec, 2024 | 15.25 | 15.55 | 14.95 | 15.05 | 23.58 Million |
| 13 Dec, 2024 | 15.6 | 15.6 | 15.0 | 15.05 | 33.81 Million |
| 12 Dec, 2024 | 15.9 | 16.35 | 15.5 | 15.55 | 20.61 Million |
| 11 Dec, 2024 | 16.7 | 16.7 | 15.75 | 15.75 | 34.45 Million |
| 10 Dec, 2024 | 16.7 | 17.2 | 16.65 | 16.7 | 8.6 Million |
| 09 Dec, 2024 | 16.85 | 17.0 | 16.5 | 16.65 | 10.82 Million |
| 06 Dec, 2024 | 16.75 | 17.1 | 16.65 | 16.8 | 9.55 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM