Powerchip Semiconductor Manufacturing Corp. (6770.TW)
TWD 13.95
(-2.11%)
TWD 13.95
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16.75 | 17.1 | 16.65 | 16.8 | 9.55 Million |
| 05 Dec, 2024 | 17.05 | 17.1 | 16.7 | 16.7 | 8.89 Million |
| 04 Dec, 2024 | 16.95 | 17.1 | 16.8 | 17.1 | 9.02 Million |
| 03 Dec, 2024 | 16.85 | 17.05 | 16.7 | 16.85 | 11.44 Million |
| 02 Dec, 2024 | 17.1 | 17.2 | 16.65 | 16.65 | 12.25 Million |
| 29 Nov, 2024 | 16.7 | 17.0 | 16.65 | 16.95 | 14.83 Million |
| 28 Nov, 2024 | 17.2 | 17.3 | 16.4 | 16.6 | 26.81 Million |
| 27 Nov, 2024 | 17.95 | 18.0 | 17.15 | 17.15 | 22.57 Million |
| 26 Nov, 2024 | 17.65 | 18.1 | 17.45 | 17.95 | 16.22 Million |
| 25 Nov, 2024 | 17.75 | 17.9 | 17.45 | 17.6 | 16.94 Million |
SGAMF
EMBYF
ATYM
TYTMF
3608
FEAM