Powerchip Semiconductor Manufacturing Corp. (6770.TW)

TWD 13.95

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.25 18.25 17.1 17.55 67.85 Million
10 Feb, 2025 17.3 17.4 16.75 16.85 47.52 Million
07 Feb, 2025 18.1 18.15 17.5 17.6 46.08 Million
06 Feb, 2025 18.65 18.85 17.7 18.3 68.5 Million
05 Feb, 2025 18.8 19.0 18.3 18.55 53.65 Million
04 Feb, 2025 20.25 20.25 18.65 18.65 114.7 Million
03 Feb, 2025 19.5 20.7 19.2 20.7 190.14 Million
22 Jan, 2025 19.95 19.95 19.5 19.95 83.17 Million
21 Jan, 2025 18.15 18.15 18.15 18.15 21.84 Million
20 Jan, 2025 16.5 16.5 16.5 16.5 17.14 Million