AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30.5 | 30.9 | 30.25 | 30.3 | 64.64 Thousand |
| 17 Apr, 2025 | 30.6 | 31.2 | 30.4 | 30.5 | 101.69 Thousand |
| 16 Apr, 2025 | 32.9 | 32.9 | 31.1 | 31.1 | 249.05 Thousand |
| 15 Apr, 2025 | 31.15 | 32.9 | 31.05 | 32.8 | 283.45 Thousand |
| 14 Apr, 2025 | 29.85 | 31.65 | 29.85 | 30.35 | 351.83 Thousand |
| 11 Apr, 2025 | 30.7 | 30.7 | 28.35 | 29.5 | 431.74 Thousand |
| 10 Apr, 2025 | 30.7 | 30.7 | 30.15 | 30.7 | 305.54 Thousand |
| 09 Apr, 2025 | 28.1 | 29.5 | 27.95 | 27.95 | 662.53 Thousand |
| 08 Apr, 2025 | 31.05 | 31.6 | 31.05 | 31.05 | 495.27 Thousand |
| 07 Apr, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 23.4 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY