AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 52.3 | 52.7 | 50.4 | 50.4 | 378.41 Thousand |
| 16 Jan, 2024 | 52.3 | 52.7 | 51.8 | 52.2 | 193.47 Thousand |
| 15 Jan, 2024 | 52.1 | 53.0 | 51.8 | 52.7 | 234.63 Thousand |
| 12 Jan, 2024 | 52.9 | 52.9 | 51.8 | 52.1 | 154.52 Thousand |
| 11 Jan, 2024 | 52.5 | 54.1 | 52.3 | 52.4 | 510.68 Thousand |
| 10 Jan, 2024 | 50.8 | 51.2 | 50.0 | 51.2 | 339.49 Thousand |
| 09 Jan, 2024 | 52.6 | 52.6 | 50.8 | 50.8 | 491.34 Thousand |
| 08 Jan, 2024 | 54.2 | 54.8 | 52.6 | 52.6 | 490.58 Thousand |
| 05 Jan, 2024 | 54.9 | 54.9 | 53.3 | 54.2 | 430.39 Thousand |
| 04 Jan, 2024 | 53.5 | 55.1 | 53.0 | 54.2 | 463.8 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY