Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 73.4 73.9 72.2 72.9 236 Thousand
03 Jul, 2024 70.9 73.5 70.7 72.6 465.07 Thousand
02 Jul, 2024 71.0 72.0 70.6 70.6 244.07 Thousand
01 Jul, 2024 72.6 72.6 70.9 70.9 338 Thousand
28 Jun, 2024 72.9 74.2 72.5 72.6 407 Thousand
27 Jun, 2024 74.6 75.4 72.6 72.7 590.47 Thousand
26 Jun, 2024 70.5 76.5 70.5 74.5 1.58 Million
25 Jun, 2024 70.2 71.0 69.2 70.1 212.05 Thousand
24 Jun, 2024 70.6 71.7 70.1 70.1 363.15 Thousand
21 Jun, 2024 70.6 71.2 69.9 70.5 248.23 Thousand