Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 70.3 | 74.5 | 69.0 | 69.4 | 2.64 Million |
| 09 Oct, 2024 | 71.9 | 76.0 | 70.0 | 70.0 | 6.02 Million |
| 08 Oct, 2024 | 68.7 | 70.6 | 66.9 | 69.8 | 1.81 Million |
| 07 Oct, 2024 | 67.0 | 71.1 | 67.0 | 68.4 | 2.67 Million |
| 04 Oct, 2024 | 66.3 | 66.9 | 63.2 | 66.6 | 1.87 Million |
| 01 Oct, 2024 | 66.7 | 67.0 | 64.7 | 66.3 | 3.91 Million |
| 30 Sep, 2024 | 63.3 | 65.8 | 62.1 | 64.4 | 1.54 Million |
| 27 Sep, 2024 | 61.0 | 63.8 | 60.3 | 62.9 | 1.5 Million |
| 26 Sep, 2024 | 59.8 | 62.3 | 59.0 | 60.0 | 1.2 Million |
| 25 Sep, 2024 | 59.0 | 60.0 | 58.1 | 58.6 | 412.03 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA