TWD 54.0
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 57.9 | 57.9 | 53.5 | 53.5 | 564 Thousand |
02 Aug, 2024 | 62.0 | 62.9 | 59.1 | 59.4 | 314 Thousand |
01 Aug, 2024 | 63.0 | 63.8 | 62.7 | 63.1 | 110.15 Thousand |
31 Jul, 2024 | 62.1 | 62.5 | 61.2 | 61.8 | 70.14 Thousand |
30 Jul, 2024 | 61.1 | 62.6 | 60.7 | 62.6 | 102.1 Thousand |
29 Jul, 2024 | 62.8 | 63.9 | 61.2 | 61.2 | 171.02 Thousand |
26 Jul, 2024 | 62.5 | 63.0 | 60.6 | 62.5 | 99 Thousand |
23 Jul, 2024 | 63.9 | 65.0 | 63.6 | 63.7 | 130.42 Thousand |
22 Jul, 2024 | 66.6 | 66.6 | 62.8 | 63.0 | 667.05 Thousand |
19 Jul, 2024 | 69.0 | 69.0 | 66.0 | 66.5 | 404 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA