FineMat Applied Materials Co., Ltd. (6698.TW)
TWD 35.6
(-0.97%)
TWD 35.6
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30.5 | 30.5 | 30.2 | 30.25 | 23 Thousand |
| 04 Oct, 2023 | 30.0 | 30.8 | 30.0 | 30.15 | 92 Thousand |
| 03 Oct, 2023 | 29.75 | 30.0 | 29.75 | 30.0 | 16 Thousand |
| 02 Oct, 2023 | 30.0 | 30.2 | 29.6 | 29.7 | 48 Thousand |
| 28 Sep, 2023 | 29.75 | 30.2 | 29.75 | 29.95 | 42 Thousand |
| 27 Sep, 2023 | 29.85 | 30.1 | 29.6 | 29.75 | 62.06 Thousand |
| 26 Sep, 2023 | 30.55 | 30.55 | 30.1 | 30.1 | 54 Thousand |
| 25 Sep, 2023 | 31.0 | 31.0 | 30.35 | 30.55 | 29 Thousand |
| 22 Sep, 2023 | 30.0 | 30.95 | 29.9 | 30.4 | 80 Thousand |
| 21 Sep, 2023 | 30.0 | 30.25 | 29.75 | 29.85 | 89 Thousand |
VPHIF
VNUE
PTMP
ICE
VSBGF
NTLA