Compal Broadband Networks, Inc. (6674.TW)
TWD 24.1
(-1.43%)
TWD 24.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.4 | 25.4 | 24.45 | 24.45 | 11 Thousand |
| 14 Oct, 2024 | 25.05 | 25.05 | 24.5 | 24.95 | 9075.00 |
| 11 Oct, 2024 | 26.0 | 26.0 | 24.65 | 24.65 | 32 Thousand |
| 09 Oct, 2024 | 24.85 | 25.85 | 24.85 | 25.2 | 4061.00 |
| 08 Oct, 2024 | 25.9 | 25.9 | 24.9 | 24.9 | 25.06 Thousand |
| 07 Oct, 2024 | 25.45 | 26.3 | 25.0 | 25.9 | 47.5 Thousand |
| 04 Oct, 2024 | 25.85 | 25.85 | 24.95 | 24.95 | 8000.00 |
| 01 Oct, 2024 | 25.9 | 25.9 | 24.9 | 25.25 | 14.19 Thousand |
| 30 Sep, 2024 | 26.45 | 26.45 | 25.75 | 25.95 | 13.07 Thousand |
| 27 Sep, 2024 | 25.6 | 25.9 | 25.35 | 25.9 | 23.04 Thousand |
BMHS
BSE
COF-PJ
5215
0083
FDMDF