Compal Broadband Networks, Inc. (6674.TW)

TWD 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15.45 16.0 15.35 15.35 72.5 Thousand
08 Apr, 2025 17.05 18.05 17.05 17.05 84 Thousand
07 Apr, 2025 18.9 18.9 18.9 18.9 29 Thousand
02 Apr, 2025 21.15 21.15 20.6 21.0 34.12 Thousand
01 Apr, 2025 21.0 21.0 20.5 20.95 57.66 Thousand
31 Mar, 2025 21.7 22.25 20.5 20.9 72.07 Thousand
28 Mar, 2025 22.4 22.95 22.4 22.45 18 Thousand
27 Mar, 2025 23.05 23.25 23.05 23.05 18 Thousand
26 Mar, 2025 23.2 23.55 23.0 23.5 24.09 Thousand
25 Mar, 2025 23.6 23.6 23.0 23.55 14 Thousand