Compal Broadband Networks, Inc. (6674.TW)

TWD 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.45 17.45 16.9 16.9 7000.00
22 Apr, 2025 17.0 17.2 17.0 17.2 2100.00
21 Apr, 2025 17.25 17.4 17.25 17.35 3033.00
18 Apr, 2025 17.5 17.5 16.6 17.5 10 Thousand
17 Apr, 2025 17.2 17.5 16.95 16.95 4054.00
16 Apr, 2025 17.5 17.5 16.75 16.85 8003.00
15 Apr, 2025 16.75 17.45 16.25 16.95 42 Thousand
14 Apr, 2025 17.0 17.65 16.3 16.3 12 Thousand
11 Apr, 2025 15.45 16.6 15.4 16.5 17 Thousand
10 Apr, 2025 16.8 16.85 15.65 16.8 73.64 Thousand