Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 25.0 25.4 24.9 25.35 19 Thousand
25 Sep, 2024 25.5 25.65 25.45 25.5 16 Thousand
24 Sep, 2024 25.15 26.0 25.0 25.4 7007.00
23 Sep, 2024 25.2 25.2 24.85 25.0 7000.00
20 Sep, 2024 25.2 25.3 24.5 24.9 20 Thousand
19 Sep, 2024 24.85 24.85 24.2 24.5 11 Thousand
18 Sep, 2024 25.35 25.35 23.85 24.45 24.1 Thousand
16 Sep, 2024 24.95 24.95 24.6 24.65 16 Thousand
15 Sep, 2024 24.95 24.95 24.95 24.95 1001.00
13 Sep, 2024 24.95 25.0 24.65 24.65 8011.00