Compal Broadband Networks, Inc. (6674.TW)

TWD 16.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.45 26.7 26.4 26.7 8035.00
02 Nov, 2023 26.55 26.65 26.3 26.35 10 Thousand
01 Nov, 2023 27.1 27.1 26.5 26.55 7000.00
31 Oct, 2023 27.35 27.35 26.55 27.0 12 Thousand
30 Oct, 2023 26.75 26.75 26.4 26.7 9104.00
27 Oct, 2023 26.5 26.55 26.5 26.55 5021.00
26 Oct, 2023 26.3 26.65 26.2 26.55 5072.00
25 Oct, 2023 27.15 27.15 26.45 26.45 14 Thousand
24 Oct, 2023 26.4 26.95 26.3 26.95 96 Thousand
23 Oct, 2023 26.4 26.75 26.4 26.75 4000.00