Compal Broadband Networks, Inc. (6674.TW)

TWD 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.9 26.95 26.7 26.85 5132.00
18 Jan, 2024 26.6 26.9 26.6 26.8 4000.00
17 Jan, 2024 26.5 27.05 26.2 26.7 27 Thousand
16 Jan, 2024 26.7 27.25 26.45 26.45 40 Thousand
15 Jan, 2024 27.35 27.35 26.5 26.5 18.1 Thousand
12 Jan, 2024 27.4 27.4 26.85 27.15 3000.00
11 Jan, 2024 27.35 27.35 26.8 27.1 9000.00
10 Jan, 2024 27.5 27.5 26.8 27.15 15 Thousand
09 Jan, 2024 27.6 27.6 26.95 26.95 19 Thousand
08 Jan, 2024 27.95 27.95 27.0 27.05 23 Thousand