TWD 23.25
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 27.35 | 27.35 | 27.0 | 27.3 | 10 Thousand |
01 Feb, 2024 | 27.35 | 27.35 | 27.0 | 27.3 | 21 Thousand |
31 Jan, 2024 | 27.35 | 27.35 | 26.9 | 27.1 | 9000.00 |
30 Jan, 2024 | 26.75 | 27.3 | 26.75 | 27.3 | 9383.00 |
29 Jan, 2024 | 27.2 | 27.75 | 26.95 | 27.2 | 12.01 Thousand |
26 Jan, 2024 | 27.15 | 27.15 | 26.9 | 27.0 | 13 Thousand |
25 Jan, 2024 | 26.95 | 27.8 | 26.65 | 27.05 | 29 Thousand |
24 Jan, 2024 | 26.6 | 26.95 | 26.6 | 26.9 | 11.08 Thousand |
23 Jan, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | - |
22 Jan, 2024 | 26.9 | 26.9 | 26.8 | 26.8 | 2000.00 |
BMHS
BSE
COF-PJ
5215
0083
FDMDF