Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 26.9 27.15 26.9 27.15 2000.00
04 Oct, 2023 26.55 26.95 26.55 26.95 5000.00
03 Oct, 2023 27.6 27.6 26.65 26.7 10.26 Thousand
02 Oct, 2023 27.75 27.75 27.0 27.25 16 Thousand
28 Sep, 2023 27.75 27.75 27.75 27.75 1004.00
27 Sep, 2023 27.55 27.55 27.55 27.55 10 Thousand
26 Sep, 2023 27.6 27.6 26.7 27.55 6001.00
25 Sep, 2023 27.75 27.75 27.75 27.75 1000.00
22 Sep, 2023 27.1 27.1 26.9 27.1 6000.00
21 Sep, 2023 26.65 27.1 26.6 27.1 61 Thousand