Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 26.4 26.75 26.4 26.75 4000.00
20 Oct, 2023 27.15 27.15 27.05 27.05 2000.00
19 Oct, 2023 26.65 27.1 26.65 27.1 5000.00
18 Oct, 2023 26.6 27.3 26.6 27.2 10 Thousand
17 Oct, 2023 27.15 27.15 26.7 26.95 44 Thousand
16 Oct, 2023 27.05 27.05 27.05 27.05 -
13 Oct, 2023 26.75 27.05 26.75 27.05 5045.00
12 Oct, 2023 27.05 27.35 27.05 27.2 4000.00
11 Oct, 2023 27.95 27.95 26.7 27.0 10 Thousand
06 Oct, 2023 27.1 27.75 27.0 27.0 8000.00