Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.6 26.6 26.25 26.6 4001.00
17 Nov, 2023 26.65 26.65 26.65 26.65 1003.00
16 Nov, 2023 26.55 26.55 26.05 26.5 10 Thousand
15 Nov, 2023 27.0 27.0 26.15 26.4 4001.00
14 Nov, 2023 26.15 26.55 26.15 26.55 7000.00
13 Nov, 2023 26.3 26.3 25.8 26.2 14.06 Thousand
10 Nov, 2023 25.95 26.2 25.7 26.2 7206.00
09 Nov, 2023 26.05 26.35 26.0 26.0 3135.00
08 Nov, 2023 26.4 26.4 26.4 26.4 -
07 Nov, 2023 26.3 26.4 26.3 26.4 3000.00