Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 26.9 26.9 26.0 26.65 12.01 Thousand
01 Dec, 2023 26.35 26.6 26.3 26.5 8000.00
30 Nov, 2023 26.35 26.35 26.0 26.2 10 Thousand
29 Nov, 2023 26.45 26.45 26.15 26.2 17 Thousand
28 Nov, 2023 26.15 26.45 26.15 26.2 6000.00
27 Nov, 2023 26.5 26.75 26.2 26.75 9000.00
24 Nov, 2023 26.2 26.45 26.2 26.45 2000.00
23 Nov, 2023 26.25 26.55 26.25 26.55 4000.00
22 Nov, 2023 26.25 26.55 26.25 26.55 3000.00
21 Nov, 2023 26.7 26.85 26.05 26.8 30 Thousand