TWD 24.1
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 27.05 | 27.85 | 26.8 | 27.85 | 17.03 Thousand |
29 Dec, 2023 | 27.8 | 27.8 | 26.7 | 27.4 | 54.1 Thousand |
28 Dec, 2023 | 26.75 | 27.5 | 26.65 | 27.3 | 46.03 Thousand |
27 Dec, 2023 | 26.3 | 26.65 | 26.05 | 26.65 | 35 Thousand |
26 Dec, 2023 | 26.25 | 26.25 | 26.1 | 26.1 | 3000.00 |
25 Dec, 2023 | 26.1 | 26.1 | 26.0 | 26.1 | 9000.00 |
22 Dec, 2023 | 25.95 | 25.95 | 25.8 | 25.95 | 5001.00 |
21 Dec, 2023 | 25.85 | 26.1 | 25.8 | 26.0 | 24 Thousand |
20 Dec, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 2000.00 |
19 Dec, 2023 | 26.35 | 26.35 | 25.8 | 26.1 | 7000.00 |
BMHS
BSE
COF-PJ
5215
0083
FDMDF