Compal Broadband Networks, Inc. (6674.TW)

TWD 24.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.05 27.85 26.8 27.85 17.03 Thousand
29 Dec, 2023 27.8 27.8 26.7 27.4 54.1 Thousand
28 Dec, 2023 26.75 27.5 26.65 27.3 46.03 Thousand
27 Dec, 2023 26.3 26.65 26.05 26.65 35 Thousand
26 Dec, 2023 26.25 26.25 26.1 26.1 3000.00
25 Dec, 2023 26.1 26.1 26.0 26.1 9000.00
22 Dec, 2023 25.95 25.95 25.8 25.95 5001.00
21 Dec, 2023 25.85 26.1 25.8 26.0 24 Thousand
20 Dec, 2023 26.1 26.1 26.1 26.1 2000.00
19 Dec, 2023 26.35 26.35 25.8 26.1 7000.00