Compal Broadband Networks, Inc. (6674.TW)

TWD 17.5

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 26.75 27.05 26.75 27.05 5045.00
12 Oct, 2023 27.05 27.35 27.05 27.2 4000.00
11 Oct, 2023 27.95 27.95 26.7 27.0 10 Thousand
06 Oct, 2023 27.1 27.75 27.0 27.0 8000.00
05 Oct, 2023 26.9 27.15 26.9 27.15 2000.00
04 Oct, 2023 26.55 26.95 26.55 26.95 5000.00
03 Oct, 2023 27.6 27.6 26.65 26.7 10.26 Thousand
02 Oct, 2023 27.75 27.75 27.0 27.25 16 Thousand
28 Sep, 2023 27.75 27.75 27.75 27.75 1004.00
27 Sep, 2023 27.55 27.55 27.55 27.55 10 Thousand