SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 58.7 | 60.8 | 58.7 | 59.6 | 286.79 Thousand |
| 07 May, 2025 | 59.1 | 59.1 | 57.8 | 58.2 | 163.12 Thousand |
| 06 May, 2025 | 58.0 | 60.3 | 57.8 | 59.4 | 220.19 Thousand |
| 05 May, 2025 | 63.7 | 63.7 | 57.2 | 59.0 | 628.04 Thousand |
| 02 May, 2025 | 63.2 | 63.5 | 61.5 | 62.0 | 356.21 Thousand |
| 30 Apr, 2025 | 64.9 | 65.6 | 61.1 | 61.2 | 1.01 Million |
| 29 Apr, 2025 | 61.1 | 65.9 | 60.4 | 64.0 | 1.43 Million |
| 28 Apr, 2025 | 57.8 | 60.6 | 57.0 | 60.3 | 964.35 Thousand |
| 27 Apr, 2025 | 57.8 | 60.6 | 57.0 | 60.3 | 964.35 Thousand |
| 25 Apr, 2025 | 55.5 | 57.6 | 54.6 | 56.9 | 1.04 Million |
2381
9344
NR
002903
PTSB
AMX