Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 57.6 | 59.0 | 57.0 | 59.0 | 323.65 Thousand |
| 03 Dec, 2024 | 57.8 | 58.3 | 57.1 | 57.6 | 163.21 Thousand |
| 02 Dec, 2024 | 58.0 | 59.0 | 57.0 | 57.8 | 305.84 Thousand |
| 29 Nov, 2024 | 56.7 | 57.0 | 56.0 | 56.5 | 156.68 Thousand |
| 28 Nov, 2024 | 56.5 | 56.8 | 55.0 | 56.7 | 156.47 Thousand |
| 27 Nov, 2024 | 56.7 | 58.0 | 55.9 | 56.4 | 171.35 Thousand |
| 26 Nov, 2024 | 57.1 | 57.8 | 56.3 | 56.7 | 196.72 Thousand |
| 25 Nov, 2024 | 54.4 | 57.6 | 54.4 | 57.0 | 593.68 Thousand |
| 22 Nov, 2024 | 52.3 | 54.4 | 52.3 | 54.4 | 238.8 Thousand |
| 21 Nov, 2024 | 51.1 | 53.2 | 51.1 | 52.6 | 281.65 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF