Energenesis Biomedical CO.,LTD. (6657.TW)
TWD 57.2
(-5.61%)
TWD 57.2
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 54.0 | 54.1 | 52.0 | 54.1 | 267.5 Thousand |
| 17 Dec, 2024 | 52.3 | 54.1 | 51.7 | 54.1 | 234.07 Thousand |
| 16 Dec, 2024 | 52.5 | 54.0 | 51.6 | 52.2 | 266.75 Thousand |
| 13 Dec, 2024 | 52.6 | 52.6 | 51.7 | 52.1 | 78.06 Thousand |
| 12 Dec, 2024 | 52.0 | 52.3 | 51.7 | 52.1 | 109.41 Thousand |
| 11 Dec, 2024 | 52.5 | 52.6 | 51.8 | 52.2 | 158.07 Thousand |
| 10 Dec, 2024 | 53.6 | 53.6 | 52.2 | 52.6 | 138.22 Thousand |
| 09 Dec, 2024 | 53.5 | 54.7 | 52.0 | 53.6 | 148.74 Thousand |
| 06 Dec, 2024 | 57.6 | 57.6 | 53.1 | 54.8 | 378.42 Thousand |
| 05 Dec, 2024 | 59.0 | 59.5 | 57.5 | 59.0 | 347.87 Thousand |
WISE
5272
9845
SKF-A
4150
RQHTF