Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35.38 35.38 34.19 34.67 443.5 Thousand
21 Dec, 2023 33.43 36.57 33.43 36.05 1.11 Million
20 Dec, 2023 42.71 43.29 41.9 42.67 326.43 Thousand
19 Dec, 2023 42.38 42.9 41.81 42.71 136.27 Thousand
18 Dec, 2023 42.95 42.95 41.9 42.38 167.8 Thousand
17 Dec, 2023 42.95 42.95 41.9 42.38 167.8 Thousand
15 Dec, 2023 43.1 43.33 42.57 42.95 258.98 Thousand
14 Dec, 2023 43.95 44.05 42.71 43.1 227.18 Thousand
13 Dec, 2023 43.81 45.57 43.52 43.9 494.41 Thousand
12 Dec, 2023 42.86 44.19 42.43 43.81 363.43 Thousand