TWD 22.3
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 19.15 | 19.75 | 18.8 | 19.75 | 20.28 Thousand |
18 Jun, 2025 | 19.9 | 20.05 | 19.8 | 19.8 | 6239.00 |
17 Jun, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1000.00 |
16 Jun, 2025 | 19.9 | 19.9 | 19.4 | 19.4 | 5000.00 |
13 Jun, 2025 | 20.25 | 20.25 | 19.9 | 19.9 | 11.63 Thousand |
12 Jun, 2025 | 20.45 | 20.5 | 19.8 | 19.9 | 67.75 Thousand |
11 Jun, 2025 | 20.7 | 20.8 | 20.55 | 20.55 | 33.1 Thousand |
10 Jun, 2025 | 21.65 | 21.8 | 21.6 | 21.8 | 36.46 Thousand |
09 Jun, 2025 | 21.4 | 21.95 | 21.4 | 21.7 | 31.73 Thousand |
06 Jun, 2025 | 21.0 | 21.95 | 20.9 | 21.95 | 56.69 Thousand |
2082
TATAINVEST
9957
BXN
OLIV
1354