Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.65 19.75 19.6 19.75 5762.00
23 Jun, 2025 19.55 19.55 19.55 19.55 3001.00
20 Jun, 2025 18.6 20.0 18.6 20.0 43.24 Thousand
19 Jun, 2025 19.15 19.75 18.8 19.15 34.28 Thousand
18 Jun, 2025 19.9 20.05 19.5 19.5 21.67 Thousand
17 Jun, 2025 19.85 19.9 19.85 19.9 4195.00
16 Jun, 2025 19.9 20.5 19.4 20.5 17.83 Thousand
13 Jun, 2025 20.25 20.25 19.9 19.9 11.63 Thousand
12 Jun, 2025 20.45 20.5 19.8 19.9 67.75 Thousand
11 Jun, 2025 20.7 20.8 20.55 20.55 33.1 Thousand