TWD 22.3
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 19.65 | 19.75 | 19.6 | 19.75 | 5762.00 |
23 Jun, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 3001.00 |
20 Jun, 2025 | 18.6 | 20.0 | 18.6 | 20.0 | 43.24 Thousand |
19 Jun, 2025 | 19.15 | 19.75 | 18.8 | 19.15 | 34.28 Thousand |
18 Jun, 2025 | 19.9 | 20.05 | 19.5 | 19.5 | 21.67 Thousand |
17 Jun, 2025 | 19.85 | 19.9 | 19.85 | 19.9 | 4195.00 |
16 Jun, 2025 | 19.9 | 20.5 | 19.4 | 20.5 | 17.83 Thousand |
13 Jun, 2025 | 20.25 | 20.25 | 19.9 | 19.9 | 11.63 Thousand |
12 Jun, 2025 | 20.45 | 20.5 | 19.8 | 19.9 | 67.75 Thousand |
11 Jun, 2025 | 20.7 | 20.8 | 20.55 | 20.55 | 33.1 Thousand |
2082
TATAINVEST
9957
BXN
OLIV
1354