Kim Forest Enterprise Co., Ltd. (6645.TW)
TWD 22.3
(0.22%)
TWD 22.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 20.15 | 20.25 | 20.05 | 20.15 | 16.2 Thousand |
| 20 May, 2025 | 20.5 | 20.5 | 19.9 | 20.15 | 11.35 Thousand |
| 19 May, 2025 | 19.9 | 20.75 | 19.9 | 19.95 | 68 Thousand |
| 16 May, 2025 | 20.95 | 20.95 | 19.9 | 19.9 | 36.67 Thousand |
| 15 May, 2025 | 20.7 | 20.75 | 20.45 | 20.45 | 3050.00 |
| 14 May, 2025 | 20.6 | 20.6 | 20.2 | 20.4 | 29.41 Thousand |
| 13 May, 2025 | 20.6 | 20.6 | 20.55 | 20.6 | 6144.00 |
| 12 May, 2025 | 21.1 | 21.2 | 21.0 | 21.2 | 5001.00 |
| 09 May, 2025 | 20.7 | 21.25 | 20.7 | 21.2 | 11.67 Thousand |
| 08 May, 2025 | 21.1 | 21.5 | 20.8 | 20.8 | 15.13 Thousand |
2082
TATAINVEST
9957
BXN
OLIV
1354