Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 43.76 44.57 43.0 43.38 226.93 Thousand
28 Nov, 2023 42.9 44.62 42.86 43.76 155.92 Thousand
27 Nov, 2023 42.52 43.95 42.19 42.9 181.16 Thousand
26 Nov, 2023 42.52 43.95 42.19 42.9 181.16 Thousand
24 Nov, 2023 42.0 42.52 41.38 42.52 228.39 Thousand
23 Nov, 2023 42.05 43.05 41.86 42.24 131.75 Thousand
22 Nov, 2023 42.1 43.29 41.29 42.0 174.27 Thousand
21 Nov, 2023 42.1 42.29 41.52 42.1 99.13 Thousand
20 Nov, 2023 42.05 42.19 41.19 42.14 216.27 Thousand
19 Nov, 2023 42.05 42.19 41.19 42.14 216.27 Thousand