Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 35.43 37.0 35.38 36.38 141.81 Thousand
03 Jan, 2024 35.29 36.1 35.29 35.38 74.62 Thousand
02 Jan, 2024 35.81 36.14 35.24 35.62 96.7 Thousand
01 Jan, 2024 35.81 36.14 35.24 35.62 96.7 Thousand
29 Dec, 2023 35.14 35.14 34.24 35.14 126.03 Thousand
28 Dec, 2023 33.33 34.57 32.95 34.05 207.7 Thousand
27 Dec, 2023 33.57 34.29 32.52 32.57 330.12 Thousand
26 Dec, 2023 34.19 34.29 33.43 33.81 224.48 Thousand
25 Dec, 2023 34.67 35.1 33.71 34.19 227.51 Thousand
24 Dec, 2023 34.67 35.1 33.71 34.19 227.51 Thousand