Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 35.57 35.62 34.95 35.43 134.95 Thousand
28 Jan, 2024 35.57 35.62 34.95 35.43 134.95 Thousand
26 Jan, 2024 35.57 35.57 35.14 35.38 49.34 Thousand
25 Jan, 2024 35.33 35.62 35.24 35.52 58.79 Thousand
24 Jan, 2024 34.19 35.67 34.19 35.29 83.62 Thousand
23 Jan, 2024 34.29 34.29 33.67 33.81 70 Thousand
22 Jan, 2024 34.29 34.57 33.43 34.29 100.29 Thousand
21 Jan, 2024 34.29 34.57 33.43 34.29 100.29 Thousand
19 Jan, 2024 35.05 35.05 33.71 34.48 40.19 Thousand
18 Jan, 2024 34.19 34.71 33.62 33.81 39.11 Thousand