Kim Forest Enterprise Co., Ltd. (6645.TW)

TWD 22.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 44.1 44.1 42.0 42.67 248.63 Thousand
16 Feb, 2024 43.0 45.14 43.0 44.1 568.26 Thousand
15 Feb, 2024 39.48 43.24 39.48 42.86 704.39 Thousand
14 Feb, 2024 39.48 43.24 39.48 42.86 704.39 Thousand
05 Feb, 2024 37.57 39.81 36.57 39.33 334.33 Thousand
04 Feb, 2024 37.57 39.81 36.57 39.33 334.33 Thousand
02 Feb, 2024 37.86 38.14 36.24 36.52 95.55 Thousand
01 Feb, 2024 38.05 38.19 36.86 38.14 195.97 Thousand
31 Jan, 2024 35.57 36.67 35.52 36.67 106.2 Thousand
30 Jan, 2024 35.57 35.76 35.48 35.57 49.34 Thousand