Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 134.5 | 136.5 | 134.0 | 135.0 | 491.62 Thousand |
| 07 Nov, 2023 | 133.5 | 135.0 | 133.0 | 134.0 | 352.7 Thousand |
| 06 Nov, 2023 | 133.5 | 134.0 | 132.5 | 134.0 | 422.31 Thousand |
| 03 Nov, 2023 | 133.0 | 134.5 | 132.0 | 132.5 | 556.28 Thousand |
| 02 Nov, 2023 | 131.0 | 134.0 | 131.0 | 132.5 | 811.71 Thousand |
| 01 Nov, 2023 | 129.5 | 131.0 | 128.0 | 130.5 | 517.32 Thousand |
| 31 Oct, 2023 | 133.5 | 135.5 | 129.5 | 130.0 | 986.84 Thousand |
| 30 Oct, 2023 | 133.5 | 134.5 | 132.0 | 133.0 | 562.32 Thousand |
| 27 Oct, 2023 | 135.5 | 137.0 | 133.5 | 134.0 | 585.68 Thousand |
| 26 Oct, 2023 | 136.5 | 138.0 | 135.5 | 135.5 | 668.23 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790