Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 146.5 | 150.0 | 145.5 | 148.0 | 1.35 Million |
| 05 Dec, 2023 | 147.0 | 148.0 | 144.5 | 146.0 | 1.29 Million |
| 04 Dec, 2023 | 146.0 | 146.5 | 144.0 | 145.0 | 541.02 Thousand |
| 01 Dec, 2023 | 141.0 | 148.0 | 141.0 | 145.5 | 1.86 Million |
| 30 Nov, 2023 | 143.0 | 143.0 | 139.0 | 141.0 | 751.62 Thousand |
| 29 Nov, 2023 | 140.5 | 143.0 | 140.5 | 142.0 | 575.99 Thousand |
| 28 Nov, 2023 | 139.5 | 143.5 | 139.5 | 141.0 | 1.02 Million |
| 27 Nov, 2023 | 139.0 | 141.0 | 138.0 | 139.5 | 386.75 Thousand |
| 24 Nov, 2023 | 140.0 | 140.0 | 138.5 | 138.5 | 252.03 Thousand |
| 23 Nov, 2023 | 139.0 | 141.0 | 138.5 | 140.0 | 471.53 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790